| Aluminium | 110.55 | 0.2 |
| Copper | 416.05 | -1.15 |
| Crude Oil | 5263 | 20 |
| Gold | 28800 | 154 |
| Lead | 104.45 | -0.1 |
| Nickel | 995.8 | 2 |
| Silver | 57673 | 416 |
| Zinc | 100.5 | -0.35 |
| HGG12 | Copper Feb 12 | 3.79 3:29AM EST |  0.04 (0.97) | |
| ZGG12 | Gold 100 oz. Feb 12 | 1,747.90 3:41AM EST | 22.10 (1.25) | |
| GCG12 | Gold Feb 12 | 1,726.30 3:29AM EST | 43.70 (2.47) | |
| PAG12 | Palladium Feb 12 | 687.70 Dec 31 | 8.50 (1.22) | |
| PLG12 | Platinum Feb 12 | 1,586.00 1:50AM EST | 132.30 (7.70) | |
| ZIG12 | Silver 5000 oz. Feb 12 | 33.19 Dec 31 | 0.15 (0.46) | |
| SIG12 | Silver Feb 12 | 34.38 2:55AM EST |  0.14 (0.41) | |
| CLJ12 | Crude Oil Apr 12 | 106.43 4:10AM EST | 0.15 (0.14) | |
| HOH12 | Heating Oil Mar 12 | 3.29 4:08AM EST | 0.01 (0.40) | |
| NGH12 | Natural Gas Mar 12 | 2.67 4:09AM EST | 0.02 (0.83) | |
| RBH12 | RBOB Gasoline Mar 12 | 3.09 4:10AM EST | 0.01 (0.23) | |